NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18450.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18450000 | 2024-05-22 3:52PM EDT | 2024-05-29 | 293.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240603C18450000 | 2024-05-22 9:51AM EDT | 2024-06-03 | 390.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240604C18450000 | 2024-05-28 12:21PM EDT | 2024-06-04 | 445.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240605C18450000 | 2024-05-21 12:09PM EDT | 2024-06-05 | 361.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18450000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 424.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240611C18450000 | 2024-05-17 11:45AM EDT | 2024-06-11 | 349.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240612C18450000 | 2024-05-22 4:00PM EDT | 2024-06-12 | 479.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18450000 | 2024-05-23 1:38PM EDT | 2024-06-14 | 460.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18450000 | 2024-05-28 4:07PM EDT | 2024-06-21 | 617.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18450000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 524.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 724.20 | 736.00 | 0.00 | - | - | 5 | 17.74% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18450000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDXP240530P18450000 | 2024-05-28 2:36PM EDT | 2024-05-30 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18450000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240603P18450000 | 2024-05-23 9:32AM EDT | 2024-06-03 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240604P18450000 | 2024-05-28 12:21PM EDT | 2024-06-04 | 28.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240607P18450000 | 2024-05-24 3:06PM EDT | 2024-06-07 | 71.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240610P18450000 | 2024-05-24 9:37AM EDT | 2024-06-10 | 108.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240621P18450000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 130.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18450000 | 2024-05-22 2:42PM EDT | 2024-06-28 | 249.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705P18450000 | 2024-05-17 2:31PM EDT | 2024-07-05 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P18450000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 400.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240920P18450000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 461.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.